NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 449.75 | +34.48 | +8.30% | 2 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 11 | 449 |
| 418.06 | 0.00 | - | 1 | 441 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 2 | 636 |
| 411.54 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.17 | -0.13 | -43.33% | 13 | 138 |
| 350.60 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.23 | -0.17 | -42.50% | 1 | 4 |
| 417.76 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.15 | -33.33% | 7 | 1 |
| 353.85 | 0.00 | - | 1 | 1,599 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 15 | 2,037 |
| 410.60 | 0.00 | - | 3 | 197 | 2024-07-19 | 0.93 | -0.52 | -35.86% | 1 | 321 |
| 396.00 | 0.00 | - | 2 | 34 | 2024-08-16 | 1.50 | -0.44 | -22.68% | 2 | 79 |
| 459.27 | +28.26 | +6.56% | 12 | 201 | 2024-09-20 | 3.47 | 0.00 | - | 1 | 1,070 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 4.50 | 0.00 | - | 8 | 675 |
| 464.35 | +65.35 | +16.38% | 4 | 7 | 2024-11-15 | 5.15 | -1.35 | -20.77% | 4 | 85 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 6.65 | -0.90 | -11.92% | 8 | 725 |
| 475.64 | +88.10 | +22.73% | 1 | 1,646 | 2025-01-17 | 7.90 | -3.20 | -28.83% | 41 | 1,169 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 9.55 | -5.50 | -36.54% | 1 | 12 |
| 367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 12.00 | 0.00 | - | 10 | 66 |
| 484.10 | +74.33 | +18.14% | 2 | 157 | 2025-06-20 | 17.65 | 0.00 | - | 2 | 650 |
| 461.36 | 0.00 | - | - | 0 | 2025-09-19 | 24.90 | 0.00 | - | - | 1 |
| 424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 25.45 | -4.01 | -13.61% | 5 | 500 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 474 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 44.80 | 0.00 | - | 14 | 140 |
© 2024 Yahoo. All rights reserved.