NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00475000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 303.10 | 0.00 | 0.00 | 0.00 | - | 17 | 114 | 0.00% |
| NVDA240621C00475000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 293.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,163 | 0.00% |
| NVDA240719C00475000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 320.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA240920C00475000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 434.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA250117C00475000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 354.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,326 | 0.00% |
| NVDA250620C00475000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 387.68 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| NVDA260116C00475000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00475000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 1,614 | 50.00% |
| NVDA240621P00475000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 967 | 25.00% |
| NVDA240719P00475000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 184 | 25.00% |
| NVDA240920P00475000 | 2024-04-19 3:49PM EDT | 2024-09-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 12.50% |
| NVDA250117P00475000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 13 | 812 | 12.50% |
| NVDA250620P00475000 | 2024-04-19 1:10PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 6.25% |
| NVDA251219P00475000 | 2024-04-19 2:54PM EDT | 2025-12-19 | 38.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,506 | 6.25% |
| NVDA260116P00475000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 6.25% |
© 2024 Yahoo. All rights reserved.