UK markets open in 3 hours 24 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,453.77 -124.53 (-0.67%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,307.59 -572.38 (-1.12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.80 | +27.29 | +6.76% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 134 |
| 431.37 | +83.70 | +24.07% | 1 | 763 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 21 | 1,771 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.17 | -0.12 | -41.38% | 1 | 90 |
| 381.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | -0.15 | -37.50% | 4 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.18 | -38.30% | 1 | 2 |
| 442.76 | +30.43 | +7.38% | 6 | 1,083 | 2024-06-21 | 0.55 | -0.08 | -12.70% | 4 | 1,474 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 1.01 | -0.29 | -22.31% | 5 | 429 |
| 448.04 | +30.14 | +7.21% | 1 | 52 | 2024-08-16 | 1.84 | -0.89 | -32.60% | 3 | 136 |
| 355.62 | 0.00 | - | 1 | 608 | 2024-09-20 | 3.06 | -0.69 | -18.40% | 2 | 921 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 4.99 | 0.00 | - | 1 | 230 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 8.73 | 0.00 | - | 3 | 383 |
| 390.49 | 0.00 | - | 1 | 419 | 2024-12-20 | 7.15 | -1.25 | -14.88% | 6 | 276 |
| 465.61 | +25.55 | +5.81% | 2 | 1,124 | 2025-01-17 | 8.40 | -1.18 | -12.32% | 7 | 978 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 10.40 | -8.90 | -46.11% | 2 | 56 |
| 446.37 | 0.00 | - | 1 | 17 | 2025-03-21 | 13.35 | 0.00 | - | 1 | 37 |
| 442.33 | 0.00 | - | 1 | 385 | 2025-06-20 | 20.62 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 3 |
| 505.17 | +53.17 | +11.76% | 1 | 715 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 32.35 | 0.00 | - | 23 | 303 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 36.60 | -5.10 | -12.23% | 4 | 85 |
| 512.39 | 0.00 | - | 2 | 78 | 2026-12-18 | 45.20 | -2.05 | -4.34% | 1 | 115 |
© 2024 Yahoo. All rights reserved.