UK markets open in 2 hours 21 minutes
NIKKEI 225
37,136.25 -943.45 (-2.48%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.71 +1.98 (+2.39%) GOLD FUTURES
2,401.90 +3.90 (+0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,492.46 +624.55 (+1.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00495000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 351.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240517C00495000 | 2024-04-17 11:35AM EDT | 2024-05-17 | 366.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00495000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 355.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00495000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 366.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240920C00495000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 371.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00495000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 386.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00495000 | 2024-04-18 9:40AM EDT | 2025-12-19 | 411.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00495000 | 2024-04-02 10:27AM EDT | 2026-01-16 | 463.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00495000 | 2024-04-18 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| NVDA240517P00495000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240621P00495000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00495000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240920P00495000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117P00495000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00495000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.35 | 37.25 | 0.00 | - | 1 | 266 | 44.90% |
© 2024 Yahoo. All rights reserved.