UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,450.98 -651.19 (-1.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | +31.24 | +8.25% | 2 | 9 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 45 | 1,209 |
| 420.00 | +27.61 | +7.04% | 29 | 2,901 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 189 | 3,813 |
| 415.14 | +67.14 | +19.29% | 8 | 5 | 2024-05-24 | 0.21 | -0.07 | -25.00% | 51 | 229 |
| 358.00 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.31 | -0.11 | -26.19% | 37 | 192 |
| - | - | - | - | - | 2024-06-07 | 0.57 | +0.07 | +14.00% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 14 | 10 |
| 422.73 | +30.81 | +7.86% | 40 | 3,671 | 2024-06-21 | 0.64 | -0.22 | -25.58% | 102 | 5,892 |
| 332.00 | 0.00 | - | 2 | 339 | 2024-07-19 | 1.23 | -0.34 | -21.66% | 115 | 1,310 |
| 431.50 | +35.50 | +8.96% | 2 | 136 | 2024-08-16 | 2.08 | -0.49 | -19.07% | 29 | 752 |
| 433.37 | +26.78 | +6.59% | 5 | 1,498 | 2024-09-20 | 3.75 | -0.85 | -18.48% | 22 | 1,545 |
| 435.75 | +46.75 | +12.02% | 3 | 109 | 2024-10-18 | 6.10 | 0.00 | - | 5 | 367 |
| 394.10 | 0.00 | - | 5 | 61 | 2024-11-15 | 6.55 | -0.95 | -12.67% | 20 | 623 |
| 439.82 | +24.83 | +5.98% | 2 | 999 | 2024-12-20 | 8.70 | -1.40 | -13.86% | 15 | 2,200 |
| 448.27 | +28.25 | +6.73% | 38 | 8,016 | 2025-01-17 | 9.90 | -1.55 | -13.54% | 128 | 5,472 |
| 376.45 | 0.00 | - | 1 | 15 | 2025-02-21 | 12.15 | -1.60 | -11.64% | 5 | 292 |
| 425.00 | 0.00 | - | 1 | 49 | 2025-03-21 | 14.21 | -2.11 | -12.93% | 3 | 300 |
| 439.20 | 0.00 | - | 23 | 986 | 2025-06-20 | 19.42 | -2.08 | -9.67% | 8 | 1,201 |
| 472.50 | +74.41 | +18.69% | 1 | 7 | 2025-09-19 | 30.00 | 0.00 | - | 6 | 8 |
| 490.00 | +81.51 | +19.95% | 1 | 822 | 2025-12-19 | 30.70 | -2.35 | -7.11% | 6 | 2,434 |
| 483.00 | +50.00 | +11.55% | 2 | 1,295 | 2026-01-16 | 32.10 | -3.15 | -8.94% | 35 | 1,720 |
| 479.00 | 0.00 | - | 1 | 125 | 2026-06-18 | 40.80 | -2.45 | -5.66% | 1 | 339 |
| 528.08 | +29.08 | +5.83% | 1 | 426 | 2026-12-18 | 49.60 | -3.40 | -6.42% | 28 | 1,007 |
© 2024 Yahoo. All rights reserved.