NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.50 | +41.28 | +11.15% | 2 | 7 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 23 | 59 |
| 379.00 | 0.00 | - | 4 | 252 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 698 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 4 | 71 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.33 | -0.12 | -26.67% | 4 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | - | 13 |
| 413.80 | +38.24 | +10.18% | 5 | 644 | 2024-06-21 | 0.70 | -0.20 | -22.22% | 37 | 1,042 |
| 389.43 | 0.00 | - | 18 | 102 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 391 |
| 380.35 | 0.00 | - | 12 | 99 | 2024-08-16 | 2.47 | -0.33 | -11.79% | 1 | 184 |
| 352.09 | 0.00 | - | 2 | 274 | 2024-09-20 | 4.35 | -0.65 | -13.00% | 1 | 269 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 5.57 | -3.77 | -40.36% | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 210 |
| 372.50 | 0.00 | - | 2 | 274 | 2024-12-20 | 9.44 | -1.56 | -14.18% | 20 | 282 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 12.45 | 0.00 | - | 5 | 588 |
| 375.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 13.30 | -3.55 | -21.07% | 2 | 28 |
| 390.52 | 0.00 | - | 1 | 218 | 2025-06-20 | 20.78 | -2.39 | -10.32% | 2 | 234 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 35.00 | 0.00 | - | 11 | 292 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 34.59 | -4.43 | -11.35% | 2 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 52.75 | -4.84 | -8.40% | 100 | 127 |
© 2024 Yahoo. All rights reserved.