NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.71 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 7 | 508 |
| 302.05 | 0.00 | - | 2 | 325 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 1 | 982 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 28 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.34 | -0.14 | -29.17% | 21 | 97 |
| - | - | - | - | - | 2024-06-07 | 1.14 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 1 |
| 372.94 | 0.00 | - | 4 | 883 | 2024-06-21 | 0.79 | -0.32 | -28.83% | 12 | 634 |
| 374.40 | 0.00 | - | 5 | 227 | 2024-07-19 | 1.60 | -1.26 | -44.06% | 1 | 432 |
| 373.41 | 0.00 | - | 1 | 189 | 2024-08-16 | 2.50 | -1.65 | -39.76% | 132 | 263 |
| 339.65 | 0.00 | - | 2 | 576 | 2024-09-20 | 4.65 | -1.11 | -19.27% | 5 | 747 |
| 326.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 109 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 7.94 | -3.04 | -27.69% | 3 | 159 |
| 357.90 | 0.00 | - | 3 | 252 | 2024-12-20 | 10.20 | -1.85 | -15.35% | 11 | 2,507 |
| 406.00 | 0.00 | - | 1 | 470 | 2025-01-17 | 11.75 | -2.45 | -17.25% | 10 | 752 |
| 380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 14.19 | -6.21 | -30.44% | 3 | 152 |
| 413.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.93 | -2.50 | -13.56% | 5 | 372 |
| 449.27 | +32.45 | +7.79% | 1 | 157 | 2025-06-20 | 22.75 | -2.15 | -8.63% | 2 | 383 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 438.50 | 0.00 | - | 2 | 182 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 511.95 | +35.95 | +7.55% | 3 | 131 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.