NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 111 | 133 |
| 316.49 | 0.00 | - | 2 | 1,162 | 2024-05-17 | 0.11 | 0.00 | - | 49 | 1,463 |
| 310.35 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.41 | 0.00 | - | 12 | 0 |
| 260.67 | 0.00 | - | - | 1 | 2024-05-31 | 0.53 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 5 | 0 |
| 362.86 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 61 | 1,075 |
| 357.75 | 0.00 | - | 5 | 122 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 478 |
| 302.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 43 | 0 |
| 368.15 | 0.00 | - | 1 | 570 | 2024-09-20 | 6.26 | 0.00 | - | 1 | 0 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.35 | 0.00 | - | 1 | 414 |
| 312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 0 |
| 393.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.49 | 0.00 | - | 10 | 0 |
| 353.20 | 0.00 | - | 2 | 460 | 2025-01-17 | 15.20 | 0.00 | - | 1 | 0 |
| 287.75 | 0.00 | - | 2 | 13 | 2025-02-21 | 31.50 | 0.00 | - | 5 | 0 |
| 417.17 | 0.00 | - | 2 | 122 | 2025-06-20 | 41.45 | 0.00 | - | 1 | 0 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 50.15 | 0.00 | - | 1 | 203 |
| 400.80 | 0.00 | - | 2 | 110 | 2026-01-16 | 43.74 | 0.00 | - | 20 | 0 |
| 431.40 | 0.00 | - | 1 | 141 | 2026-06-18 | 51.20 | 0.00 | - | 10 | 64 |
| 477.70 | 0.00 | - | 3 | 112 | 2026-12-18 | 63.15 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.