NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.25 | 0.00 | - | 10 | 18 | 2024-05-10 | 0.03 | 0.00 | - | 9 | 142 |
| 331.59 | 0.00 | - | 1 | 486 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 1 | 1,809 |
| 348.49 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.30 | -0.11 | -26.83% | 3 | 44 |
| 349.04 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.59 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.79 | 0.00 | - | 1 | 3 |
| 350.34 | 0.00 | - | 10 | 687 | 2024-06-21 | 1.04 | -0.22 | -17.46% | 1 | 658 |
| 303.15 | 0.00 | - | 6 | 229 | 2024-07-19 | 2.38 | 0.00 | - | 10 | 914 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 3.47 | -0.38 | -9.87% | 1 | 196 |
| 369.15 | 0.00 | - | 12 | 1,167 | 2024-09-20 | 9.27 | 0.00 | - | 1 | 694 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 8.63 | 0.00 | - | 1 | 65 |
| 367.91 | 0.00 | - | 8 | 34 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 147 |
| 405.10 | +81.78 | +25.29% | 12 | 252 | 2024-12-20 | 12.85 | -2.82 | -18.00% | 2 | 228 |
| 386.20 | 0.00 | - | 1 | 715 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 620 |
| 363.14 | 0.00 | - | 2 | 7 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 53 |
| 385.92 | 0.00 | - | 1 | 24 | 2025-03-21 | 21.00 | 0.00 | - | 1 | 538 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 26.42 | -11.38 | -30.11% | 3 | 64 |
| 393.37 | 0.00 | - | 1 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 427.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 49.30 | 0.00 | - | 1 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 60.50 | 0.00 | - | 2 | 40 |
| 470.00 | 0.00 | - | 1 | 67 | 2026-12-18 | 66.54 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.