NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.88 | 0.00 | - | 31 | 51 | 2024-05-10 | 0.03 | 0.00 | - | 127 | 0 |
| 337.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 209 | 0 |
| 325.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.46 | 0.00 | - | 31 | 0 |
| 304.00 | 0.00 | - | 5 | 21 | 2024-05-31 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 10 | 0 |
| 310.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 74 | 0 |
| 336.28 | 0.00 | - | 14 | 466 | 2024-07-19 | 2.75 | 0.00 | - | 36 | 0 |
| 334.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.26 | 0.00 | - | 7 | 1,493 |
| 313.25 | 0.00 | - | 2 | 939 | 2024-09-20 | 7.49 | 0.00 | - | 20 | 0 |
| 335.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.51 | 0.00 | - | 34 | 2,011 |
| 359.45 | 0.00 | - | 3 | 31 | 2024-11-15 | 11.85 | 0.00 | - | 48 | 0 |
| 371.50 | 0.00 | - | 1 | 537 | 2024-12-20 | 15.65 | 0.00 | - | 8 | 1,078 |
| 378.44 | 0.00 | - | 1 | 1,916 | 2025-01-17 | 17.35 | 0.00 | - | 10 | 0 |
| 319.95 | 0.00 | - | 1 | 0 | 2025-02-21 | 20.85 | 0.00 | - | 2 | 0 |
| 389.11 | 0.00 | - | 5 | 0 | 2025-06-20 | 31.32 | 0.00 | - | 5 | 0 |
| 409.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 44.55 | 0.00 | - | 9 | 0 |
| 427.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.25 | 0.00 | - | 121 | 0 |
| 388.43 | 0.00 | - | 6 | 0 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 0 |
| 390.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 67.95 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.