NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.17 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 46 | 400 |
| 291.57 | 0.00 | - | 1 | 372 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 2 | 1,472 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 11 | 110 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.60 | -0.16 | -21.05% | 4 | 45 |
| 319.09 | 0.00 | - | - | 2 | 2024-06-07 | 1.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 10 | 10 |
| 360.14 | +29.40 | +8.89% | 1 | 1,083 | 2024-06-21 | 1.24 | -0.40 | -24.39% | 8 | 883 |
| 366.41 | +57.26 | +18.52% | 15 | 118 | 2024-07-19 | 2.43 | -2.45 | -50.20% | 1 | 519 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 4.13 | -0.72 | -14.85% | 2 | 394 |
| 322.94 | 0.00 | - | 2 | 316 | 2024-09-20 | 7.10 | -1.32 | -15.68% | 2 | 294 |
| 321.33 | 0.00 | - | 1 | 22 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 442 |
| 327.45 | 0.00 | - | 13 | 66 | 2024-11-15 | 15.70 | 0.00 | - | 30 | 139 |
| 303.99 | 0.00 | - | 12 | 241 | 2024-12-20 | 14.70 | -4.77 | -24.50% | 28 | 357 |
| 289.60 | 0.00 | - | 4 | 718 | 2025-01-17 | 16.75 | -2.20 | -11.61% | 4 | 488 |
| 370.40 | 0.00 | - | 4 | 31 | 2025-02-21 | 22.50 | 0.00 | - | 10 | 68 |
| 308.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 22.00 | -2.65 | -10.75% | 22 | 243 |
| 396.52 | 0.00 | - | 3 | 505 | 2025-06-20 | 29.70 | -4.15 | -12.26% | 17 | 622 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | 0.00 | - | 2 | 5 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 1,069 |
| 371.78 | 0.00 | - | 1 | 346 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 81.75 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.