UK markets open in 3 hours 43 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,453.11 -125.19 (-0.67%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,687.57 -92.07 (-0.18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.34 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 6 | 73 |
| 321.34 | 0.00 | - | 29 | 380 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 130 | 727 |
| 287.41 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.41 | -0.19 | -31.67% | 2 | 128 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.61 | -0.24 | -28.24% | 9 | 138 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 15 | 15 |
| 353.34 | +67.64 | +23.68% | 4 | 823 | 2024-06-21 | 1.35 | -0.50 | -27.03% | 14 | 1,136 |
| 316.40 | 0.00 | - | 5 | 193 | 2024-07-19 | 2.75 | -0.60 | -17.91% | 14 | 515 |
| 329.00 | 0.00 | - | 3 | 218 | 2024-08-16 | 4.26 | -1.00 | -19.01% | 6 | 282 |
| 363.60 | +25.95 | +7.69% | 2 | 316 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 402 |
| 318.32 | 0.00 | - | 4 | 13 | 2024-10-18 | 9.77 | -4.23 | -30.21% | 1 | 656 |
| 285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 12.30 | -2.25 | -15.46% | 4 | 176 |
| 315.95 | 0.00 | - | 1 | 233 | 2024-12-20 | 16.30 | -3.10 | -15.98% | 2 | 265 |
| 330.70 | 0.00 | - | 10 | 971 | 2025-01-17 | 17.55 | -3.05 | -14.81% | 5 | 828 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 103 |
| 358.62 | 0.00 | - | 6 | 136 | 2025-06-20 | 37.75 | 0.00 | - | 4 | 449 |
| 441.85 | +23.55 | +5.63% | 22 | 1,036 | 2025-12-19 | 46.39 | -8.83 | -15.99% | 1 | 206 |
| 445.70 | +52.17 | +13.26% | 6 | 76 | 2026-01-16 | 48.20 | -14.45 | -23.06% | 3 | 87 |
| 466.16 | +68.03 | +17.09% | 2 | 49 | 2026-06-18 | 67.95 | 0.00 | - | 6 | 51 |
| 458.92 | 0.00 | - | 10 | 71 | 2026-12-18 | 70.80 | -2.77 | -3.77% | 26 | 315 |
© 2024 Yahoo. All rights reserved.