NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.37 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.05 | 0.00 | - | 229 | 275 |
| 238.27 | 0.00 | - | 6 | 1,090 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 1,126 |
| 267.97 | 0.00 | - | 7 | 5 | 2024-05-24 | 0.69 | 0.00 | - | 24 | 237 |
| 278.67 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.96 | 0.00 | - | 31 | 53 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 6 | 6 |
| 284.01 | 0.00 | - | 2 | 695 | 2024-06-21 | 2.00 | 0.00 | - | 24 | 1,777 |
| 317.10 | 0.00 | - | 17 | 168 | 2024-07-19 | 3.66 | 0.00 | - | 17 | 427 |
| 268.26 | 0.00 | - | 2 | 146 | 2024-08-16 | 5.80 | 0.00 | - | 9 | 327 |
| 326.90 | 0.00 | - | 3 | 383 | 2024-09-20 | 10.30 | 0.00 | - | 9 | 636 |
| 328.79 | 0.00 | - | 2 | 41 | 2024-10-18 | 12.76 | 0.00 | - | 1 | 876 |
| 314.76 | 0.00 | - | 2 | 65 | 2024-11-15 | 17.95 | 0.00 | - | 2 | 517 |
| 347.48 | 0.00 | - | 1 | 377 | 2024-12-20 | 20.05 | 0.00 | - | 4 | 611 |
| 354.80 | 0.00 | - | 2 | 726 | 2025-01-17 | 22.10 | 0.00 | - | 6 | 743 |
| 312.55 | 0.00 | - | 4 | 30 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 223 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 31.60 | 0.00 | - | 11 | 140 |
| 372.35 | 0.00 | - | 1 | 334 | 2025-06-20 | 37.70 | 0.00 | - | 1 | 297 |
| 322.45 | 0.00 | - | 2 | 3 | 2025-09-19 | 51.05 | 0.00 | - | - | 3 |
| 370.50 | 0.00 | - | 1 | 206 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 171 |
| 352.50 | 0.00 | - | 1 | 333 | 2026-01-16 | 65.85 | 0.00 | - | 6 | 87 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 71.25 | 0.00 | - | 4 | 51 |
| 440.20 | 0.00 | - | 1 | 101 | 2026-12-18 | 83.49 | 0.00 | - | 3 | 667 |
© 2024 Yahoo. All rights reserved.