NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.84 | 0.00 | - | 1 | 337 | 2024-05-10 | 0.04 | 0.00 | - | 320 | 687 |
| 295.08 | 0.00 | - | 1 | 961 | 2024-05-17 | 0.16 | 0.00 | - | 16 | 1,124 |
| 299.74 | 0.00 | - | 3 | 10 | 2024-05-24 | 0.80 | 0.00 | - | 50 | 365 |
| 288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.10 | 0.00 | - | 13 | 1,315 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | 1 | 1 |
| 305.43 | 0.00 | - | 3 | 621 | 2024-06-21 | 2.30 | 0.00 | - | 16 | 1,383 |
| 270.35 | 0.00 | - | 2 | 110 | 2024-07-19 | 4.25 | 0.00 | - | 5 | 604 |
| 258.35 | 0.00 | - | 1 | 82 | 2024-08-16 | 6.65 | 0.00 | - | 8 | 210 |
| 283.70 | 0.00 | - | 2 | 170 | 2024-09-20 | 13.80 | 0.00 | - | 31 | 343 |
| 285.75 | 0.00 | - | 7 | 46 | 2024-10-18 | 19.05 | 0.00 | - | 12 | 89 |
| 314.35 | 0.00 | - | 2 | 430 | 2024-11-15 | 21.65 | 0.00 | - | 10 | 157 |
| 344.70 | 0.00 | - | 1 | 573 | 2024-12-20 | 27.50 | 0.00 | - | 8 | 519 |
| 323.14 | 0.00 | - | 1 | 727 | 2025-01-17 | 24.81 | 0.00 | - | 1 | 1,756 |
| 316.75 | 0.00 | - | 23 | 117 | 2025-02-21 | 30.62 | 0.00 | - | 1 | 28 |
| 348.61 | 0.00 | - | 11 | 292 | 2025-06-20 | 40.10 | 0.00 | - | 4 | 299 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | 0.00 | - | 1 | 80 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 69.49 | 0.00 | - | 1 | 56 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 74.50 | 0.00 | - | 5 | 33 |
| 417.00 | 0.00 | - | 1 | 1,170 | 2026-12-18 | 90.50 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.