UK markets open in 22 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,468.72 -109.58 (-0.59%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,706.55 -608.22 (-1.19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00595000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 285.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240607C00595000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 280.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00595000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 289.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00595000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 268.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00595000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 318.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241220C00595000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 311.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250117C00595000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00595000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 396.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00595000 | 2024-04-25 12:40PM EDT | 2025-12-19 | 339.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00595000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 392.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00595000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NVDA240607P00595000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621P00595000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA240719P00595000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240920P00595000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00595000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00595000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00595000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA251219P00595000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00595000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 59.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.