NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.53 | 0.00 | - | 14 | 23 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 21 | 347 |
| 238.00 | 0.00 | - | 1 | 1,295 | 2024-05-17 | 0.14 | -0.08 | -36.36% | 4 | 1,611 |
| 250.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.69 | -0.35 | -33.65% | 16 | 164 |
| 251.57 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.98 | -0.44 | -30.99% | 12 | 128 |
| - | - | - | - | - | 2024-06-07 | 1.89 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-14 | 2.47 | 0.00 | - | 5 | 5 |
| 253.33 | 0.00 | - | 2 | 451 | 2024-06-21 | 2.23 | -0.75 | -25.17% | 172 | 1,282 |
| 318.05 | +30.35 | +10.55% | 3 | 187 | 2024-07-19 | 4.27 | -1.08 | -20.19% | 1 | 587 |
| 233.50 | 0.00 | - | 1 | 172 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 244 |
| 325.65 | +25.05 | +8.33% | 7 | 594 | 2024-09-20 | 11.45 | -2.29 | -16.67% | 1 | 530 |
| 241.90 | 0.00 | - | 5 | 20 | 2024-10-18 | 13.95 | -2.43 | -14.84% | 2 | 81 |
| 274.10 | 0.00 | - | 1 | 61 | 2024-11-15 | 17.40 | -5.78 | -24.94% | 1 | 115 |
| 259.05 | 0.00 | - | 3 | 210 | 2024-12-20 | 21.75 | -3.40 | -13.52% | 5 | 260 |
| 354.07 | +25.19 | +7.66% | 5 | 479 | 2025-01-17 | 24.20 | -4.39 | -15.36% | 5 | 772 |
| 298.05 | 0.00 | - | 1 | 35 | 2025-02-21 | 28.90 | -5.94 | -17.05% | 1 | 49 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 41.00 | -6.24 | -13.21% | 1 | 235 |
| 330.85 | 0.00 | - | 1 | 252 | 2025-12-19 | 57.40 | -4.10 | -6.67% | 3 | 139 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 68.00 | 0.00 | - | 3 | 77 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 79.55 | 0.00 | - | 16 | 65 |
| 455.23 | +73.32 | +19.20% | 2 | 71 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.