NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.41 | +21.11 | +7.93% | 4 | 110 | 2024-05-10 | 0.02 | -0.07 | -77.78% | 1,977 | 926 |
| 267.34 | 0.00 | - | 47 | 1,200 | 2024-05-17 | 0.18 | -0.05 | -21.74% | 112 | 2,107 |
| 226.98 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.91 | -0.29 | -24.17% | 2 | 430 |
| 272.51 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.28 | -0.35 | -21.47% | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 1.60 | -0.57 | -26.27% | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 2.36 | -0.46 | -16.31% | 1 | 1 |
| 281.70 | +4.90 | +1.77% | 4 | 856 | 2024-06-21 | 3.04 | -0.34 | -10.06% | 6 | 1,506 |
| 305.57 | +24.22 | +8.95% | 2 | 440 | 2024-07-19 | 6.12 | 0.00 | - | 12 | 655 |
| 277.05 | 0.00 | - | 2 | 278 | 2024-08-16 | 7.60 | -1.55 | -16.94% | 1 | 642 |
| 293.50 | 0.00 | - | 5 | 378 | 2024-09-20 | 14.80 | 0.00 | - | 7 | 684 |
| 207.35 | 0.00 | - | 3 | 30 | 2024-10-18 | 16.41 | -2.24 | -12.01% | 12 | 106 |
| 302.13 | 0.00 | - | 1 | 99 | 2024-11-15 | 21.00 | -2.40 | -10.26% | 3 | 518 |
| 267.48 | 0.00 | - | 3 | 444 | 2024-12-20 | 30.20 | 0.00 | - | 30 | 269 |
| 336.14 | +37.67 | +12.62% | 1 | 1,193 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 892 |
| 290.65 | 0.00 | - | 2 | 69 | 2025-02-21 | 35.85 | 0.00 | - | 1 | 808 |
| 322.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 37.42 | 0.00 | - | 11 | 284 |
| 350.28 | 0.00 | - | 1 | 416 | 2025-06-20 | 46.90 | 0.00 | - | 10 | 249 |
| 300.60 | 0.00 | - | - | 0 | 2025-09-19 | 61.80 | 0.00 | - | 20 | 22 |
| 333.85 | 0.00 | - | 1 | 86 | 2025-12-19 | 65.00 | 0.00 | - | 2 | 346 |
| 381.65 | 0.00 | - | 1 | 325 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 228 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 85.35 | 0.00 | - | 6 | 54 |
| 429.00 | 0.00 | - | 1 | 194 | 2026-12-18 | 88.00 | -12.20 | -12.18% | 20 | 236 |
© 2024 Yahoo. All rights reserved.