UK markets open in 2 hours 27 minutes
NIKKEI 225
38,773.95 +537.88 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,481.21 -428.28 (-0.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.93 | +77.39 | +36.24% | 1 | 0 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 344 | 0 |
| 254.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 132 | 0 |
| 261.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.81 | -0.56 | -40.88% | 35 | 0 |
| 223.99 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.21 | -0.67 | -35.64% | 62 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.55 | 0.00 | - | 10 | 0 |
| 268.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.71 | 0.00 | - | 68 | 0 |
| 299.94 | +66.24 | +28.34% | 20 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 10 | 0 |
| 269.88 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.98 | -1.87 | -18.98% | 5 | 0 |
| 303.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 13.53 | 0.00 | - | 31 | 0 |
| 187.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.40 | -8.55 | -34.27% | 4 | 0 |
| 263.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.25 | 0.00 | - | 2 | 0 |
| 273.39 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.40 | 0.00 | - | 1 | 0 |
| 340.20 | 0.00 | - | 17 | 0 | 2025-01-17 | 27.50 | -5.50 | -16.67% | 203 | 0 |
| 265.53 | 0.00 | - | 13 | 0 | 2025-02-21 | 42.35 | 0.00 | - | 1 | 0 |
| 345.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 0 |
| 368.40 | 0.00 | - | 10 | 0 | 2025-12-19 | 64.99 | -10.01 | -13.35% | 6 | 0 |
| 399.05 | +109.94 | +38.03% | 10 | 0 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 0 |
| 357.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 88.70 | 0.00 | - | 5 | 0 |
| 451.26 | 0.00 | - | 10 | 0 | 2026-12-18 | 91.19 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.