UK markets open in 3 hours 17 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,445.26 -133.04 (-0.72%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,307.00 -600.62 (-1.18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.27 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 145 | 1,161 |
| 274.50 | +40.16 | +17.14% | 5 | 309 | 2024-05-17 | 0.18 | -0.13 | -41.94% | 36 | 2,464 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.96 | -0.62 | -39.24% | 39 | 500 |
| 163.93 | 0.00 | - | - | 1 | 2024-05-31 | 1.39 | -0.96 | -40.85% | 21 | 190 |
| 282.98 | +66.70 | +30.84% | 1 | 1 | 2024-06-07 | 1.91 | -1.01 | -34.59% | 6 | 630 |
| - | - | - | - | - | 2024-06-14 | 3.75 | 0.00 | - | 1 | 1 |
| 283.68 | +26.54 | +10.32% | 10 | 473 | 2024-06-21 | 3.00 | -1.46 | -32.74% | 136 | 1,160 |
| 274.85 | +11.02 | +4.18% | 2 | 238 | 2024-07-19 | 5.60 | -2.05 | -26.80% | 9 | 574 |
| 261.00 | 0.00 | - | 1 | 121 | 2024-08-16 | 8.60 | -2.70 | -23.89% | 7 | 498 |
| 306.45 | +30.65 | +11.11% | 2 | 328 | 2024-09-20 | 14.85 | -2.83 | -16.01% | 4 | 413 |
| 312.50 | +47.15 | +17.77% | 1 | 27 | 2024-10-18 | 17.86 | -3.60 | -16.78% | 14 | 83 |
| 293.10 | 0.00 | - | 2 | 56 | 2024-11-15 | 22.80 | -10.55 | -31.63% | 1 | 144 |
| 268.19 | 0.00 | - | 8 | 208 | 2024-12-20 | 30.25 | -0.99 | -3.17% | 2 | 304 |
| 336.46 | +36.16 | +12.04% | 3 | 1,462 | 2025-01-17 | 30.25 | -5.25 | -14.79% | 8 | 1,304 |
| 282.25 | 0.00 | - | 3 | 150 | 2025-02-21 | 35.45 | -7.66 | -17.77% | 5 | 108 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 37.34 | -5.15 | -12.12% | 15 | 161 |
| 360.60 | +20.61 | +6.06% | 1 | 305 | 2025-06-20 | 48.00 | -4.60 | -8.75% | 10 | 155 |
| - | - | - | - | - | 2025-09-19 | 57.00 | -14.87 | -20.69% | 100 | 41 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 66.34 | -5.76 | -7.99% | 4 | 1,231 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 68.25 | -16.90 | -19.85% | 5 | 98 |
| 390.20 | 0.00 | - | 1 | 31 | 2026-06-18 | 92.50 | 0.00 | - | 8 | 55 |
| 445.73 | +73.80 | +19.84% | 10 | 115 | 2026-12-18 | 94.42 | -4.44 | -4.49% | 20 | 66 |
© 2024 Yahoo. All rights reserved.