Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
267.35 | +32.11 | +13.65% | 6 | 24 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 292 | 1,169 |
272.76 | +32.51 | +13.53% | 7 | 561 | 2024-05-17 | 0.19 | -0.16 | -45.71% | 418 | 4,006 |
274.43 | +35.43 | +14.82% | 2 | 20 | 2024-05-24 | 1.00 | -0.83 | -45.36% | 297 | 1,031 |
272.14 | +31.80 | +13.23% | 2 | 29 | 2024-05-31 | 1.50 | -1.00 | -40.00% | 457 | 482 |
- | - | - | - | - | 2024-06-07 | 2.16 | -1.17 | -35.14% | 41 | 133 |
- | - | - | - | - | 2024-06-14 | 3.85 | -0.47 | -10.88% | 10 | 92 |
278.05 | +25.65 | +10.16% | 286 | 2,760 | 2024-06-21 | 3.43 | -1.54 | -30.99% | 358 | 4,611 |
282.64 | +37.84 | +15.46% | 13 | 419 | 2024-07-19 | 6.25 | -2.21 | -26.12% | 69 | 1,395 |
260.52 | 0.00 | - | 3 | 163 | 2024-08-16 | 9.67 | -2.83 | -22.64% | 69 | 901 |
298.62 | +23.62 | +8.59% | 5 | 1,297 | 2024-09-20 | 16.00 | -3.62 | -18.45% | 86 | 2,640 |
307.00 | +24.80 | +8.79% | 1 | 67 | 2024-10-18 | 19.55 | -4.09 | -17.30% | 5 | 479 |
246.10 | 0.00 | - | 2 | 184 | 2024-11-15 | 23.65 | -4.26 | -15.26% | 16 | 299 |
309.37 | +59.39 | +23.76% | 4 | 2,942 | 2024-12-20 | 29.00 | -4.92 | -14.50% | 5 | 2,150 |
326.04 | +25.92 | +8.64% | 4 | 1,467 | 2025-01-17 | 31.80 | -4.75 | -13.00% | 32 | 2,579 |
271.00 | 0.00 | - | 2 | 110 | 2025-02-21 | 36.85 | -5.55 | -13.09% | 69 | 332 |
360.50 | +29.03 | +8.76% | 10 | 1,202 | 2025-06-20 | 51.25 | -4.95 | -8.81% | 34 | 1,416 |
351.84 | 0.00 | - | 2 | 616 | 2025-12-19 | 69.00 | -5.70 | -7.63% | 3 | 642 |
396.00 | +40.42 | +11.37% | 5 | 655 | 2026-01-16 | 79.64 | 0.00 | - | 2 | 860 |
305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 84.85 | -11.90 | -12.30% | 5 | 85 |
442.10 | +35.10 | +8.62% | 54 | 398 | 2026-12-18 | 97.95 | -4.54 | -4.43% | 3 | 1,942 |