UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
921.40+33.51 (+3.77%)
At close: 04:00PM EDT
919.25 -2.15 (-0.23%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
267.35+32.11+13.65%6242024-05-100.03-0.06-66.67%2921,169
272.76+32.51+13.53%75612024-05-170.19-0.16-45.71%4184,006
274.43+35.43+14.82%2202024-05-241.00-0.83-45.36%2971,031
272.14+31.80+13.23%2292024-05-311.50-1.00-40.00%457482
-----2024-06-072.16-1.17-35.14%41133
-----2024-06-143.85-0.47-10.88%1092
278.05+25.65+10.16%2862,7602024-06-213.43-1.54-30.99%3584,611
282.64+37.84+15.46%134192024-07-196.25-2.21-26.12%691,395
260.520.00-31632024-08-169.67-2.83-22.64%69901
298.62+23.62+8.59%51,2972024-09-2016.00-3.62-18.45%862,640
307.00+24.80+8.79%1672024-10-1819.55-4.09-17.30%5479
246.100.00-21842024-11-1523.65-4.26-15.26%16299
309.37+59.39+23.76%42,9422024-12-2029.00-4.92-14.50%52,150
326.04+25.92+8.64%41,4672025-01-1731.80-4.75-13.00%322,579
271.000.00-21102025-02-2136.85-5.55-13.09%69332
360.50+29.03+8.76%101,2022025-06-2051.25-4.95-8.81%341,416
351.840.00-26162025-12-1969.00-5.70-7.63%3642
396.00+40.42+11.37%56552026-01-1679.640.00-2860
305.300.00-4782026-06-1884.85-11.90-12.30%585
442.10+35.10+8.62%543982026-12-1897.95-4.54-4.43%31,942