UK markets open in 7 hours 1 minute
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,310.72 -680.18 (-1.33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.49 | +26.86 | +11.60% | 4 | 59 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 50 | 616 |
| 260.00 | +27.22 | +11.69% | 9 | 2,385 | 2024-05-17 | 0.23 | -0.13 | -36.11% | 27 | 3,051 |
| 199.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.26 | -1.08 | -46.15% | 34 | 1,246 |
| 258.76 | +24.71 | +10.56% | 4 | 9 | 2024-05-31 | 1.79 | -1.16 | -39.32% | 40 | 114 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 2.45 | -1.35 | -35.53% | 4 | 256 |
| - | - | - | - | - | 2024-06-14 | 3.65 | -1.43 | -28.15% | 5 | 1 |
| 267.81 | +36.10 | +15.58% | 5 | 1,427 | 2024-06-21 | 3.95 | -1.90 | -32.48% | 156 | 920 |
| 274.20 | +28.30 | +11.51% | 12 | 218 | 2024-07-19 | 7.15 | -2.55 | -26.29% | 16 | 441 |
| 253.26 | 0.00 | - | 10 | 197 | 2024-08-16 | 10.60 | -3.25 | -23.47% | 9 | 374 |
| 288.30 | +33.30 | +13.06% | 27 | 506 | 2024-09-20 | 17.99 | -3.21 | -15.14% | 18 | 2,346 |
| 296.36 | +49.13 | +19.87% | 2 | 46 | 2024-10-18 | 20.85 | -5.12 | -19.72% | 10 | 251 |
| 294.05 | +66.75 | +29.37% | 2 | 145 | 2024-11-15 | 26.65 | -3.00 | -10.12% | 13 | 227 |
| 301.93 | +48.83 | +19.29% | 4 | 633 | 2024-12-20 | 31.04 | -5.16 | -14.25% | 8 | 249 |
| 319.35 | +26.71 | +9.13% | 4 | 621 | 2025-01-17 | 35.25 | -11.30 | -24.27% | 10 | 502 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 39.60 | -11.35 | -22.28% | 1 | 30 |
| 310.65 | 0.00 | - | 1 | 97 | 2025-03-21 | 42.15 | -5.72 | -11.95% | 2 | 745 |
| 279.28 | 0.00 | - | 3 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 64.00 | -21.47 | -25.12% | 1 | 34 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 72.90 | -9.41 | -11.43% | 5 | 339 |
| 351.80 | 0.00 | - | 25 | 141 | 2026-01-16 | 77.30 | -7.20 | -8.52% | 10 | 316 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | 0.00 | - | 9 | 122 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 101.00 | -5.30 | -4.99% | 11 | 85 |
© 2024 Yahoo. All rights reserved.