UK markets open in 2 hours 45 minutes
NIKKEI 225
38,771.34 +535.27 (+1.40%) HANG SENG
18,420.68 -157.62 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.94 -465.04 (-0.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.41 | +26.30 | +11.89% | 6 | 75 | 2024-05-10 | 0.05 | -0.09 | -64.29% | 351 | 474 |
| 249.76 | +29.71 | +13.50% | 2 | 1,913 | 2024-05-17 | 0.23 | -0.20 | -46.51% | 115 | 1,518 |
| 222.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.40 | -1.14 | -44.88% | 108 | 227 |
| 235.30 | +13.48 | +6.08% | 2 | 3 | 2024-05-31 | 2.10 | -1.25 | -37.31% | 55 | 194 |
| 228.50 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.90 | -1.55 | -34.83% | 103 | 61 |
| - | - | - | - | - | 2024-06-14 | 4.00 | -1.63 | -28.95% | 10 | 13 |
| 258.45 | +63.96 | +32.89% | 21 | 886 | 2024-06-21 | 4.60 | -1.95 | -29.77% | 42 | 1,285 |
| 266.41 | +36.56 | +15.91% | 4 | 285 | 2024-07-19 | 7.90 | -2.95 | -27.19% | 18 | 622 |
| 192.51 | 0.00 | - | 2 | 204 | 2024-08-16 | 12.00 | -3.25 | -21.31% | 46 | 363 |
| 290.40 | +50.40 | +21.00% | 1 | 28 | 2024-10-18 | 22.68 | -9.17 | -28.79% | 3 | 179 |
| 268.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 27.40 | -9.75 | -26.24% | 1 | 644 |
| 249.94 | 0.00 | - | 2 | 798 | 2025-01-17 | 36.35 | -7.25 | -16.63% | 7 | 635 |
| 260.75 | 0.00 | - | 1 | 100 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | 0.00 | - | 1 | 387 | 2025-06-20 | 56.79 | -32.23 | -36.21% | 2 | 46 |
| 351.25 | 0.00 | - | 6 | 58 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 80.00 | -5.00 | -5.88% | 11 | 142 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | 0.00 | - | 16 | 22 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 124.50 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.