NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.15 | 0.00 | - | 4 | 61 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 174 | 755 |
| 234.75 | +23.65 | +11.20% | 8 | 2,201 | 2024-05-17 | 0.29 | -0.15 | -34.09% | 98 | 3,698 |
| 161.16 | 0.00 | - | 20 | 19 | 2024-05-24 | 1.93 | -1.11 | -36.51% | 19 | 473 |
| 202.60 | 0.00 | - | 3 | 236 | 2024-05-31 | 2.80 | -1.15 | -29.11% | 15 | 259 |
| 156.39 | 0.00 | - | - | 4 | 2024-06-07 | 3.80 | -1.25 | -24.75% | 4 | 78 |
| - | - | - | - | - | 2024-06-14 | 5.00 | -1.40 | -21.88% | 1 | 4 |
| 244.08 | +23.19 | +10.50% | 3 | 1,177 | 2024-06-21 | 5.54 | -1.96 | -26.13% | 49 | 1,533 |
| 227.50 | 0.00 | - | 4 | 366 | 2024-07-19 | 9.55 | -2.45 | -20.42% | 5 | 754 |
| 256.15 | +20.15 | +8.54% | 16 | 260 | 2024-08-16 | 15.02 | -1.78 | -10.60% | 1 | 597 |
| 266.96 | +16.90 | +6.76% | 7 | 780 | 2024-09-20 | 22.00 | -3.58 | -14.00% | 5 | 1,732 |
| 255.85 | 0.00 | - | 1 | 60 | 2024-10-18 | 25.85 | -4.52 | -14.88% | 1 | 787 |
| 238.50 | 0.00 | - | 8 | 117 | 2024-11-15 | 34.05 | 0.00 | - | 1 | 335 |
| 274.32 | 0.00 | - | 30 | 702 | 2024-12-20 | 36.52 | -4.57 | -11.12% | 5 | 1,095 |
| 247.15 | 0.00 | - | 1 | 382 | 2025-01-17 | 39.84 | -4.31 | -9.76% | 15 | 1,904 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 60.90 | 0.00 | - | 1 | 62 |
| 301.26 | +5.66 | +1.91% | 1 | 73 | 2025-03-21 | 48.60 | -12.10 | -19.93% | 3 | 416 |
| 283.15 | 0.00 | - | 1 | 274 | 2025-06-20 | 60.50 | -4.85 | -7.42% | 1 | 365 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 80.39 | 0.00 | - | 1 | 11 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 85.30 | 0.00 | - | 1 | 81 |
| 329.00 | 0.00 | - | 1 | 922 | 2026-01-16 | 89.50 | 0.00 | - | 4 | 149 |
| 395.00 | +115.90 | +41.53% | 1 | 199 | 2026-06-18 | 96.26 | -10.34 | -9.70% | 1 | 29 |
| 396.50 | 0.00 | - | 1 | 128 | 2026-12-18 | 117.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.