NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | 0.00 | - | 6 | 114 | 2024-05-10 | 0.09 | -0.08 | -47.06% | 90 | 1,641 |
| 205.90 | +6.50 | +3.26% | 1 | 1,089 | 2024-05-17 | 0.44 | -0.08 | -15.38% | 151 | 3,490 |
| 159.80 | 0.00 | - | 5 | 15 | 2024-05-24 | 2.82 | -0.68 | -19.43% | 3 | 590 |
| 175.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 3.90 | -0.85 | -17.89% | 20 | 310 |
| 166.45 | 0.00 | - | - | 2 | 2024-06-07 | 4.85 | -1.30 | -21.14% | 3 | 46 |
| - | - | - | - | - | 2024-06-14 | 6.15 | -1.05 | -14.52% | 2 | 3 |
| 206.27 | 0.00 | - | 4 | 467 | 2024-06-21 | 7.40 | -1.30 | -14.94% | 5 | 1,221 |
| 223.70 | 0.00 | - | 3 | 330 | 2024-07-19 | 13.54 | 0.00 | - | 45 | 384 |
| 216.18 | 0.00 | - | 6 | 376 | 2024-08-16 | 18.50 | 0.00 | - | 8 | 703 |
| 234.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 33.45 | 0.00 | - | 32 | 693 |
| 222.50 | 0.00 | - | 2 | 101 | 2024-11-15 | 37.30 | 0.00 | - | 1 | 215 |
| 270.00 | 0.00 | - | 4 | 398 | 2025-01-17 | 44.25 | -4.95 | -10.06% | 2 | 751 |
| 284.40 | +38.65 | +15.73% | 1 | 133 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 279.10 | 0.00 | - | 1 | 229 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 93.30 | 0.00 | - | 1 | 91 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 113.35 | 0.00 | - | 18 | 37 |
| 367.95 | 0.00 | - | 1 | 823 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.