UK markets open in 4 hours 9 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,512.70 +433.09 (+2.40%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,347.70 +1.90 (+0.08%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,658.48 +594.87 (+1.12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.13 | +0.06 | +85.71% | 35 | 136 |
| 253.55 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.40 | +0.16 | +66.67% | 21 | 62 |
| 453.73 | +3.73 | +0.83% | 1 | 590 | 2024-06-21 | 0.62 | +0.27 | +77.14% | 133 | 717 |
| 458.97 | -2.51 | -0.54% | 2 | 552 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 1,045 |
| 365.40 | 0.00 | - | - | 1 | 2024-08-16 | 2.17 | +0.12 | +5.85% | 3 | 205 |
| 431.70 | +27.60 | +6.83% | 1 | 384 | 2025-01-17 | 17.65 | +3.58 | +25.44% | 7 | 445 |
| 472.70 | 0.00 | - | 38 | 118 | 2025-02-21 | 17.72 | 0.00 | - | 3 | 18 |
| 471.39 | +51.44 | +12.25% | 3 | 98 | 2025-06-20 | 30.60 | -4.98 | -14.00% | 3 | 179 |
| 459.52 | 0.00 | - | 134 | 216 | 2025-12-19 | 59.56 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.