NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.25 | 0.00 | - | 67 | 167 | 2024-05-10 | 0.15 | -0.05 | -25.00% | 108 | 719 |
| 178.55 | 0.00 | - | 23 | 878 | 2024-05-17 | 0.51 | -0.20 | -28.17% | 16 | 2,471 |
| 178.25 | 0.00 | - | 3 | 23 | 2024-05-24 | 4.48 | -0.50 | -10.04% | 4 | 852 |
| 186.27 | 0.00 | - | 20 | 23 | 2024-05-31 | 6.45 | 0.00 | - | 121 | 212 |
| - | - | - | - | - | 2024-06-07 | 8.05 | 0.00 | - | 42 | 81 |
| - | - | - | - | - | 2024-06-14 | 11.05 | 0.00 | - | 3 | 3 |
| 193.21 | 0.00 | - | 2 | 1,141 | 2024-06-21 | 11.18 | 0.00 | - | 95 | 833 |
| 194.00 | 0.00 | - | 8 | 29 | 2024-07-19 | 17.02 | 0.00 | - | 15 | 91 |
| 217.40 | +2.95 | +1.38% | 1 | 136 | 2024-08-16 | 22.50 | 0.00 | - | 19 | 241 |
| 226.00 | 0.00 | - | 13 | 452 | 2024-09-20 | 32.28 | 0.00 | - | 37 | 782 |
| 237.05 | 0.00 | - | 2 | 51 | 2024-10-18 | 39.00 | 0.00 | - | 5 | 428 |
| 228.35 | 0.00 | - | 2 | 224 | 2024-11-15 | 42.00 | 0.00 | - | 6 | 212 |
| 222.20 | 0.00 | - | 2 | 409 | 2024-12-20 | 49.92 | 0.00 | - | 13 | 225 |
| 260.00 | 0.00 | - | 2 | 1,355 | 2025-01-17 | 52.67 | 0.00 | - | 21 | 469 |
| 236.70 | 0.00 | - | 3 | 93 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 18 |
| 238.95 | 0.00 | - | 1 | 66 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 66 |
| 292.82 | 0.00 | - | 6 | 350 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 205 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 103.90 | 0.00 | - | 14 | 54 |
| 328.22 | 0.00 | - | 2 | 500 | 2026-01-16 | 99.29 | 0.00 | - | 10 | 64 |
| 346.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 121.90 | 0.00 | - | 2 | 19 |
| 387.43 | 0.00 | - | 6 | 211 | 2026-12-18 | 137.82 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.