UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.47 -0.59 (-0.74%) GOLD FUTURES
2,437.30 +19.90 (+0.82%) DOW
39,834.18 -169.41 (-0.42%) Bitcoin GBP
53,870.20 +1,370.54 (+2.61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:715.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.90 | +15.40 | +7.28% | 11 | 9 | 2024-05-24 | 0.23 | -0.39 | -62.90% | 411 | 1,333 |
| 234.65 | +54.45 | +30.22% | 3 | 3 | 2024-05-31 | 0.66 | -0.61 | -48.03% | 181 | 463 |
| 232.00 | +6.40 | +2.84% | 16 | 3 | 2024-06-07 | 1.27 | -0.80 | -38.65% | 10 | 131 |
| 236.25 | +7.15 | +3.12% | 2 | 3 | 2024-06-14 | 2.04 | -1.21 | -37.23% | 5 | 74 |
| 238.75 | +23.75 | +11.05% | 45 | 720 | 2024-06-21 | 2.46 | -1.69 | -40.72% | 102 | 471 |
| 246.89 | +25.64 | +11.59% | 10 | 50 | 2024-07-19 | 5.10 | -3.72 | -42.18% | 17 | 178 |
| 289.90 | 0.00 | - | 2 | 99 | 2025-02-21 | 73.30 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.