NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.75 | +31.40 | +18.65% | 30 | 279 | 2024-05-10 | 0.10 | -0.15 | -53.57% | 360 | 2,077 |
| 201.20 | +31.95 | +18.88% | 321 | 18,871 | 2024-05-17 | 0.38 | -0.44 | -53.66% | 299 | 2,233 |
| 203.30 | +28.50 | +16.30% | 200 | 272 | 2024-05-24 | 3.15 | -2.64 | -45.21% | 145 | 598 |
| 178.18 | 0.00 | - | 23 | 23 | 2024-05-31 | 4.43 | -3.02 | -40.54% | 46 | 239 |
| 207.05 | +22.20 | +12.01% | 4 | 11 | 2024-06-07 | 6.00 | -3.20 | -34.78% | 177 | 74 |
| - | - | - | - | - | 2024-06-14 | 7.50 | -4.03 | -34.95% | 11 | 1 |
| 213.36 | +28.57 | +15.46% | 505 | 1,178 | 2024-06-21 | 8.80 | -3.76 | -29.94% | 282 | 1,074 |
| 220.88 | +26.18 | +13.45% | 12 | 473 | 2024-07-19 | 13.81 | -4.94 | -26.35% | 92 | 1,052 |
| 230.50 | +26.35 | +12.81% | 94 | 380 | 2024-08-16 | 19.25 | -5.55 | -22.16% | 18 | 736 |
| 243.26 | +23.86 | +10.88% | 3 | 780 | 2024-09-20 | 28.90 | -6.28 | -17.85% | 18 | 961 |
| 250.00 | +29.35 | +13.30% | 1 | 56 | 2024-10-18 | 38.00 | -1.70 | -4.28% | 15 | 521 |
| 257.45 | +19.00 | +7.97% | 9 | 194 | 2024-11-15 | 39.23 | -6.11 | -13.48% | 1 | 105 |
| 269.55 | +22.55 | +9.13% | 5 | 534 | 2024-12-20 | 46.55 | -6.57 | -12.37% | 4 | 525 |
| 276.97 | +56.97 | +25.90% | 3 | 414 | 2025-01-17 | 49.90 | -6.50 | -11.52% | 179 | 1,265 |
| 255.80 | 0.00 | - | 1 | 36 | 2025-02-21 | 63.19 | 0.00 | - | 1 | 16 |
| 271.05 | 0.00 | - | 2 | 78 | 2025-03-21 | 69.35 | 0.00 | - | 2 | 159 |
| 288.86 | 0.00 | - | 1 | 714 | 2025-06-20 | 87.15 | 0.00 | - | 74 | 623 |
| 257.85 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 105.60 | 0.00 | - | 1 | 242 |
| 296.00 | 0.00 | - | 1 | 222 | 2026-01-16 | 96.91 | -6.34 | -6.14% | 688 | 1,577 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 126.40 | 0.00 | - | 5 | 57 |
| 373.16 | 0.00 | - | 1 | 141 | 2026-12-18 | 126.66 | -14.32 | -10.16% | 30 | 1,701 |
© 2024 Yahoo. All rights reserved.