NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.95 | +24.60 | +15.06% | 5 | 242 | 2024-05-10 | 0.14 | -0.14 | -50.00% | 92 | 2,419 |
| 195.85 | +27.80 | +16.54% | 17 | 482 | 2024-05-17 | 0.50 | -0.40 | -44.44% | 405 | 2,260 |
| 199.00 | +31.73 | +18.97% | 1 | 104 | 2024-05-24 | 3.87 | -2.46 | -38.86% | 161 | 597 |
| 200.96 | +40.08 | +24.91% | 10 | 68 | 2024-05-31 | 5.20 | -2.85 | -35.40% | 32 | 205 |
| 180.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 6.86 | -2.80 | -28.99% | 47 | 60 |
| - | - | - | - | - | 2024-06-14 | 9.30 | -2.72 | -22.63% | 1 | 21 |
| 203.95 | +23.07 | +12.75% | 55 | 1,997 | 2024-06-21 | 9.85 | -3.59 | -26.71% | 48 | 1,400 |
| 212.55 | +28.50 | +15.48% | 5 | 27 | 2024-07-19 | 15.20 | -5.29 | -25.82% | 30 | 65 |
| 238.05 | 0.00 | - | 4 | 58 | 2025-02-21 | 64.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.