NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.04 | 0.00 | - | 66 | 94 | 2024-05-10 | 0.30 | 0.00 | - | 770 | 1,318 |
| 156.75 | 0.00 | - | 28 | 929 | 2024-05-17 | 0.97 | 0.00 | - | 439 | 2,462 |
| 169.13 | 0.00 | - | 22 | 627 | 2024-05-24 | 7.00 | 0.00 | - | 185 | 444 |
| 130.37 | 0.00 | - | 3 | 41 | 2024-05-31 | 8.68 | 0.00 | - | 525 | 418 |
| 122.83 | 0.00 | - | 1 | 5 | 2024-06-07 | 10.50 | 0.00 | - | 65 | 72 |
| - | - | - | - | - | 2024-06-14 | 12.79 | 0.00 | - | 11 | 11 |
| 176.76 | 0.00 | - | 17 | 788 | 2024-06-21 | 14.33 | 0.00 | - | 103 | 1,974 |
| 187.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 21.56 | 0.00 | - | 4 | 916 |
| 192.47 | 0.00 | - | 3 | 266 | 2024-08-16 | 29.10 | 0.00 | - | 24 | 513 |
| 212.75 | 0.00 | - | 1 | 342 | 2024-09-20 | 38.01 | 0.00 | - | 32 | 735 |
| 198.65 | 0.00 | - | 2 | 53 | 2024-10-18 | 43.13 | 0.00 | - | 14 | 203 |
| 196.85 | 0.00 | - | 2 | 128 | 2024-11-15 | 48.41 | 0.00 | - | 3 | 133 |
| 205.20 | 0.00 | - | 2 | 484 | 2024-12-20 | 63.05 | 0.00 | - | 1 | 153 |
| 218.95 | 0.00 | - | 1 | 873 | 2025-01-17 | 60.45 | 0.00 | - | 2 | 881 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 66.59 | 0.00 | - | 1 | 7 |
| 239.24 | 0.00 | - | 1 | 105 | 2025-03-21 | 82.65 | 0.00 | - | 1 | 394 |
| 269.00 | 0.00 | - | 6 | 479 | 2025-06-20 | 85.40 | 0.00 | - | 2 | 145 |
| 270.25 | 0.00 | - | 2 | 315 | 2025-12-19 | 119.75 | 0.00 | - | 50 | 75 |
| 315.32 | 0.00 | - | 4 | 943 | 2026-01-16 | 122.45 | 0.00 | - | 5 | 376 |
| 341.95 | 0.00 | - | 1 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 341.70 | 0.00 | - | 2 | 80 | 2026-12-18 | 136.66 | 0.00 | - | 8 | 82 |
© 2024 Yahoo. All rights reserved.