UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,425.34 -667.63 (-1.31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.10 | +29.70 | +19.36% | 21 | 214 | 2024-05-10 | 0.14 | -0.16 | -53.33% | 436 | 817 |
| 186.90 | +32.00 | +20.66% | 40 | 582 | 2024-05-17 | 0.47 | -0.60 | -56.07% | 174 | 2,555 |
| 175.00 | +39.74 | +29.38% | 1 | 555 | 2024-05-24 | 4.34 | -3.13 | -41.90% | 57 | 408 |
| 186.95 | +34.50 | +22.63% | 1 | 4 | 2024-05-31 | 5.65 | -3.75 | -39.89% | 136 | 236 |
| - | - | - | - | - | 2024-06-07 | 7.23 | -4.05 | -35.90% | 93 | 79 |
| - | - | - | - | - | 2024-06-14 | 9.70 | -3.96 | -28.99% | 15 | 15 |
| 199.94 | +27.24 | +15.77% | 30 | 1,264 | 2024-06-21 | 10.35 | -4.87 | -32.00% | 51 | 807 |
| 201.55 | +50.50 | +33.43% | 3 | 25 | 2024-07-19 | 16.95 | -5.10 | -23.13% | 2 | 43 |
| 195.95 | 0.00 | - | 4 | 36 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.