NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.70 | 0.00 | - | 57 | 239 | 2024-05-10 | 0.37 | 0.00 | - | 685 | 1,103 |
| 145.45 | 0.00 | - | 19 | 447 | 2024-05-17 | 1.30 | 0.00 | - | 1,038 | 2,469 |
| 153.70 | 0.00 | - | 1 | 15 | 2024-05-24 | 8.78 | 0.00 | - | 104 | 461 |
| 158.43 | 0.00 | - | 4 | 44 | 2024-05-31 | 10.60 | 0.00 | - | 36 | 292 |
| 146.45 | 0.00 | - | - | 1 | 2024-06-07 | 13.00 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 2024-06-14 | 15.08 | 0.00 | - | 14 | 14 |
| 166.67 | 0.00 | - | 2 | 548 | 2024-06-21 | 17.11 | 0.00 | - | 38 | 651 |
| 168.95 | 0.00 | - | 7 | 36 | 2024-07-19 | 24.30 | 0.00 | - | 26 | 107 |
| 196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.