UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.80 -700.49 (-1.37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.69 | +31.64 | +23.78% | 53 | 254 | 2024-05-10 | 0.18 | -0.26 | -59.09% | 915 | 1,135 |
| 167.45 | +31.85 | +23.49% | 243 | 709 | 2024-05-17 | 0.65 | -0.94 | -59.12% | 381 | 2,011 |
| 170.46 | +25.57 | +17.65% | 6 | 174 | 2024-05-24 | 5.90 | -4.35 | -42.44% | 181 | 372 |
| 174.30 | +77.36 | +79.80% | 72 | 6 | 2024-05-31 | 7.40 | -5.10 | -40.80% | 67 | 336 |
| 151.21 | 0.00 | - | 2 | 4 | 2024-06-07 | 9.87 | -5.09 | -34.02% | 29 | 43 |
| - | - | - | - | - | 2024-06-14 | 11.90 | -5.57 | -31.88% | 52 | 8 |
| 182.43 | +30.95 | +20.43% | 5 | 817 | 2024-06-21 | 13.40 | -5.86 | -30.43% | 78 | 1,075 |
| 192.65 | +29.94 | +18.40% | 2 | 35 | 2024-07-19 | 20.18 | -6.40 | -24.08% | 36 | 59 |
| 210.00 | 0.00 | - | 2 | 104 | 2025-02-21 | 93.85 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.