NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.50 | +29.36 | +22.74% | 40 | 505 | 2024-05-10 | 0.23 | -0.25 | -52.08% | 684 | 2,525 |
| 160.50 | +30.55 | +23.51% | 888 | 6,884 | 2024-05-17 | 0.82 | -0.98 | -54.44% | 632 | 8,057 |
| 167.85 | +53.56 | +46.86% | 9 | 130 | 2024-05-24 | 6.84 | -4.26 | -38.38% | 138 | 481 |
| 155.89 | +18.12 | +13.15% | 2 | 35 | 2024-05-31 | 8.60 | -4.80 | -35.82% | 55 | 607 |
| 170.36 | +24.43 | +16.74% | 11 | 32 | 2024-06-07 | 11.00 | -4.97 | -31.12% | 28 | 62 |
| 132.75 | 0.00 | - | - | 2 | 2024-06-14 | 13.24 | -5.24 | -28.35% | 42 | 22 |
| 177.95 | +29.22 | +19.65% | 9 | 1,822 | 2024-06-21 | 14.90 | -5.42 | -26.67% | 159 | 1,504 |
| 189.20 | +47.00 | +33.05% | 14 | 845 | 2024-07-19 | 21.85 | -6.10 | -21.82% | 92 | 1,281 |
| 198.75 | +23.75 | +13.57% | 3 | 188 | 2024-08-16 | 28.77 | -5.93 | -17.09% | 7 | 948 |
| 210.20 | +18.32 | +9.55% | 18 | 453 | 2024-09-20 | 40.06 | -7.44 | -15.66% | 110 | 530 |
| 221.50 | +31.05 | +16.30% | 10 | 51 | 2024-10-18 | 45.30 | -6.70 | -12.88% | 6 | 167 |
| 231.99 | +27.75 | +13.59% | 2 | 54 | 2024-11-15 | 51.68 | -5.58 | -9.75% | 7 | 117 |
| 186.65 | 0.00 | - | 1 | 297 | 2024-12-20 | 59.37 | -8.22 | -12.16% | 2 | 331 |
| 198.24 | 0.00 | - | 3 | 521 | 2025-01-17 | 63.51 | -7.19 | -10.17% | 7 | 1,409 |
| 196.40 | 0.00 | - | 1 | 34 | 2025-02-21 | 84.66 | 0.00 | - | 3 | 22 |
| 268.14 | +46.66 | +21.07% | 5 | 130 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 376 |
| 287.27 | +60.89 | +26.90% | 1 | 710 | 2025-06-20 | 113.00 | 0.00 | - | 1 | 474 |
| 285.00 | 0.00 | - | 4 | 575 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 10 |
| 295.30 | 0.00 | - | 1 | 215 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 281.60 | 0.00 | - | 2 | 119 | 2026-01-16 | 113.85 | -6.70 | -5.56% | 2 | 235 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 145.00 | 0.00 | - | 1 | 61 |
| 385.56 | +21.53 | +5.91% | 2 | 60 | 2026-12-18 | 158.22 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.