UK markets open in 6 hours 33 minutes
NIKKEI 225
38,806.98 +570.91 (+1.49%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,236.24 -941.71 (-1.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.35 | +31.99 | +25.72% | 67 | 364 | 2024-05-10 | 0.25 | -0.28 | -52.83% | 708 | 2,428 |
| 155.50 | +34.34 | +28.34% | 39 | 1,057 | 2024-05-17 | 0.77 | -1.17 | -60.31% | 484 | 1,815 |
| 163.84 | +25.86 | +18.74% | 3 | 77 | 2024-05-24 | 7.00 | -4.85 | -40.93% | 89 | 661 |
| 167.25 | +24.25 | +16.96% | 36 | 45 | 2024-05-31 | 8.80 | -5.76 | -39.56% | 62 | 1,755 |
| 153.70 | +36.15 | +30.75% | 1 | 5 | 2024-06-07 | 11.45 | -5.57 | -32.73% | 26 | 76 |
| 170.61 | +56.24 | +49.17% | 19 | 1 | 2024-06-14 | 13.90 | -5.54 | -28.50% | 8 | 24 |
| 175.30 | +25.30 | +16.87% | 6 | 700 | 2024-06-21 | 15.40 | -6.15 | -28.54% | 104 | 840 |
| 178.10 | +49.20 | +38.17% | 16 | 25 | 2024-07-19 | 22.95 | -6.52 | -22.12% | 9 | 81 |
| 226.50 | 0.00 | - | 1 | 93 | 2025-02-21 | 79.60 | 0.00 | - | 7 | 86 |
© 2024 Yahoo. All rights reserved.