NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.79 | 0.00 | - | 83 | 366 | 2024-05-10 | 0.62 | 0.00 | - | 1,722 | 1,418 |
| 121.64 | 0.00 | - | 37 | 3,838 | 2024-05-17 | 2.20 | 0.00 | - | 1,463 | 3,053 |
| 133.00 | 0.00 | - | 13 | 335 | 2024-05-24 | 12.56 | 0.00 | - | 150 | 924 |
| 134.50 | 0.00 | - | 12 | 76 | 2024-05-31 | 15.43 | 0.00 | - | 70 | 488 |
| 140.57 | 0.00 | - | - | 2 | 2024-06-07 | 17.98 | 0.00 | - | 64 | 96 |
| - | - | - | - | - | 2024-06-14 | 20.91 | 0.00 | - | 13 | 20 |
| 146.35 | 0.00 | - | 33 | 2,925 | 2024-06-21 | 22.82 | 0.00 | - | 115 | 1,535 |
| 110.35 | 0.00 | - | 3 | 15 | 2024-07-19 | 30.87 | 0.00 | - | 16 | 153 |
| 158.95 | 0.00 | - | 8 | 604 | 2024-08-16 | 38.68 | 0.00 | - | 20 | 0 |
| 185.94 | 0.00 | - | 25 | 307 | 2024-09-20 | 49.94 | 0.00 | - | 5 | 937 |
| 193.00 | 0.00 | - | 39 | 52 | 2024-10-18 | 56.20 | 0.00 | - | 5 | 285 |
| 195.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 62.48 | 0.00 | - | 1 | 214 |
| 212.75 | 0.00 | - | 2 | 328 | 2024-12-20 | 71.00 | 0.00 | - | 7 | 181 |
| 202.15 | 0.00 | - | 6 | 1,115 | 2025-01-17 | 76.75 | 0.00 | - | 10 | 1,095 |
| 202.25 | 0.00 | - | 2 | 37 | 2025-02-21 | 81.55 | 0.00 | - | 10 | 64 |
| 216.84 | 0.00 | - | 44 | 0 | 2025-03-21 | 95.50 | 0.00 | - | 18 | 320 |
| 259.45 | 0.00 | - | 2 | 591 | 2025-06-20 | 113.40 | 0.00 | - | 99 | 470 |
| 290.30 | 0.00 | - | 1 | 203 | 2025-12-19 | 127.20 | 0.00 | - | 1 | 43 |
| 295.80 | 0.00 | - | 8 | 475 | 2026-01-16 | 126.40 | 0.00 | - | 10 | 88 |
| 312.00 | 0.00 | - | 1 | 122 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 118 |
| 357.06 | 0.00 | - | 3 | 217 | 2026-12-18 | 156.20 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.