NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | +32.30 | +28.41% | 22 | 530 | 2024-05-10 | 0.25 | -0.45 | -64.29% | 784 | 1,381 |
| 146.00 | +27.15 | +22.84% | 137 | 10,298 | 2024-05-17 | 0.94 | -1.54 | -62.10% | 637 | 3,578 |
| 153.95 | +23.25 | +17.79% | 2 | 70 | 2024-05-24 | 8.47 | -5.37 | -38.80% | 121 | 634 |
| 157.00 | +24.40 | +18.40% | 2 | 44 | 2024-05-31 | 10.47 | -6.12 | -36.89% | 37 | 133 |
| 158.75 | +29.93 | +23.23% | 4 | 5 | 2024-06-07 | 13.86 | -5.79 | -29.47% | 34 | 54 |
| 139.20 | 0.00 | - | 2 | 1 | 2024-06-14 | 15.51 | -6.17 | -28.46% | 34 | 7 |
| 167.00 | +25.90 | +18.36% | 12 | 1,501 | 2024-06-21 | 17.10 | -7.10 | -29.34% | 418 | 1,832 |
| 173.62 | +24.27 | +16.25% | 11 | 32 | 2024-07-19 | 24.95 | -7.47 | -23.04% | 23 | 188 |
| 188.85 | 0.00 | - | 3 | 23 | 2024-12-20 | 64.90 | -9.10 | -12.30% | 7 | 619 |
| 248.05 | +97.25 | +64.49% | 10 | 145 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.