NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 111 | 241 | 2024-05-10 | 0.78 | 0.00 | - | 2,169 | 1,952 |
| 111.00 | 0.00 | - | 87 | 2,319 | 2024-05-17 | 2.77 | 0.00 | - | 1,777 | 3,136 |
| 125.30 | 0.00 | - | 167 | 657 | 2024-05-24 | 14.58 | 0.00 | - | 192 | 1,033 |
| 130.16 | 0.00 | - | 113 | 279 | 2024-05-31 | 17.60 | 0.00 | - | 131 | 338 |
| 102.00 | 0.00 | - | - | 2 | 2024-06-07 | 19.93 | 0.00 | - | 36 | 55 |
| 112.37 | 0.00 | - | - | 3 | 2024-06-14 | 23.40 | 0.00 | - | 32 | 27 |
| 139.86 | 0.00 | - | 13 | 7,842 | 2024-06-21 | 25.35 | 0.00 | - | 182 | 8,827 |
| 142.10 | 0.00 | - | 5 | 818 | 2024-07-19 | 33.71 | 0.00 | - | 115 | 1,646 |
| 154.90 | 0.00 | - | 5 | 394 | 2024-08-16 | 41.50 | 0.00 | - | 46 | 620 |
| 181.40 | 0.00 | - | 6 | 960 | 2024-09-20 | 54.74 | 0.00 | - | 6 | 771 |
| 187.23 | 0.00 | - | 13 | 85 | 2024-10-18 | 61.55 | 0.00 | - | 1 | 177 |
| 147.58 | 0.00 | - | 2 | 129 | 2024-11-15 | 67.93 | 0.00 | - | 44 | 286 |
| 185.55 | 0.00 | - | 13 | 225 | 2024-12-20 | 75.50 | 0.00 | - | 1 | 424 |
| 195.00 | 0.00 | - | 65 | 2,170 | 2025-01-17 | 81.00 | 0.00 | - | 8 | 374 |
| 181.77 | 0.00 | - | 1 | 53 | 2025-02-21 | 87.80 | 0.00 | - | 1 | 44 |
| 212.03 | 0.00 | - | 48 | 115 | 2025-03-21 | 89.42 | 0.00 | - | 3 | 225 |
| 252.00 | 0.00 | - | 1 | 535 | 2025-06-20 | 104.70 | 0.00 | - | 8 | 388 |
| 255.00 | 0.00 | - | 5 | 145 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 143.80 | 0.00 | - | 51 | 65 |
| 301.15 | 0.00 | - | 2 | 123 | 2026-01-16 | 133.47 | 0.00 | - | 1 | 201 |
| 323.73 | 0.00 | - | 1 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 327.44 | 0.00 | - | 2 | 115 | 2026-12-18 | 160.55 | 0.00 | - | 4 | 133 |
© 2024 Yahoo. All rights reserved.