NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:785.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.20 | +26.15 | +25.13% | 26 | 106 | 2024-05-10 | 0.39 | -0.51 | -56.67% | 368 | 1,078 |
| 134.90 | +27.35 | +25.41% | 50 | 988 | 2024-05-17 | 1.49 | -1.66 | -52.70% | 286 | 1,975 |
| 84.60 | 0.00 | - | 13 | 72 | 2024-05-24 | 10.40 | -5.50 | -34.59% | 82 | 323 |
| 146.50 | +20.65 | +16.41% | 15 | 127 | 2024-05-31 | 12.96 | -5.73 | -30.66% | 19 | 93 |
| 100.00 | 0.00 | - | - | 6 | 2024-06-07 | 15.80 | -6.35 | -28.67% | 12 | 55 |
| 102.45 | 0.00 | - | - | 1 | 2024-06-14 | 21.73 | -3.31 | -13.22% | 4 | 4 |
| 158.00 | +20.33 | +14.77% | 11 | 524 | 2024-06-21 | 20.33 | -6.39 | -23.91% | 112 | 693 |
| 165.65 | +18.65 | +12.69% | 3 | 38 | 2024-07-19 | 28.15 | -7.17 | -20.30% | 80 | 96 |
| 226.45 | +43.00 | +23.44% | 2 | 15 | 2024-12-20 | 101.00 | 0.00 | - | 1 | 8 |
| 179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 81.30 | -27.50 | -25.28% | 1 | 9 |
© 2024 Yahoo. All rights reserved.