NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.25 | 0.00 | - | 85 | 374 | 2024-05-10 | 1.02 | 0.00 | - | 2,104 | 2,187 |
| 102.43 | 0.00 | - | 127 | 2,072 | 2024-05-17 | 3.51 | 0.00 | - | 1,373 | 3,385 |
| 117.77 | 0.00 | - | 16 | 914 | 2024-05-24 | 17.23 | 0.00 | - | 366 | 473 |
| 119.65 | 0.00 | - | 1 | 77 | 2024-05-31 | 20.11 | 0.00 | - | 94 | 318 |
| 118.20 | 0.00 | - | 50 | 50 | 2024-06-07 | 23.15 | 0.00 | - | 21 | 62 |
| 127.55 | 0.00 | - | 2 | 5 | 2024-06-14 | 26.16 | 0.00 | - | 47 | 46 |
| 130.95 | 0.00 | - | 126 | 3,660 | 2024-06-21 | 28.33 | 0.00 | - | 525 | 1,978 |
| 125.41 | 0.00 | - | 11 | 19 | 2024-07-19 | 36.44 | 0.00 | - | 86 | 165 |
| 135.00 | 0.00 | - | 11 | 271 | 2024-08-16 | 45.19 | 0.00 | - | 42 | 319 |
| 172.15 | 0.00 | - | 18 | 527 | 2024-09-20 | 57.60 | 0.00 | - | 2 | 575 |
| 180.72 | 0.00 | - | 1 | 120 | 2024-10-18 | 66.86 | 0.00 | - | 4 | 118 |
| 181.37 | 0.00 | - | 1 | 82 | 2024-11-15 | 80.98 | 0.00 | - | 1 | 51 |
| 201.90 | 0.00 | - | 8 | 823 | 2024-12-20 | 77.60 | 0.00 | - | 13 | 704 |
| 209.80 | 0.00 | - | 46 | 982 | 2025-01-17 | 83.20 | 0.00 | - | 1 | 847 |
| 200.00 | 0.00 | - | 1 | 144 | 2025-02-21 | 103.00 | 0.00 | - | 1 | 426 |
| 230.15 | 0.00 | - | 2 | 158 | 2025-03-21 | 93.72 | 0.00 | - | 1 | 138 |
| 215.63 | 0.00 | - | 7 | 120 | 2025-06-20 | 112.05 | 0.00 | - | 26 | 241 |
| 279.31 | 0.00 | - | 5 | 160 | 2025-12-19 | 136.82 | 0.00 | - | 4 | 92 |
| 287.42 | 0.00 | - | 3 | 125 | 2026-01-16 | 159.22 | 0.00 | - | 2 | 110 |
| 293.16 | 0.00 | - | 2 | 306 | 2026-06-18 | 149.10 | 0.00 | - | 1 | 16 |
| 350.00 | 0.00 | - | 4 | 159 | 2026-12-18 | 165.45 | 0.00 | - | 7 | 120 |
© 2024 Yahoo. All rights reserved.