NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:795.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | 0.00 | - | 84 | 401 | 2024-05-10 | 1.22 | 0.00 | - | 1,138 | 1,520 |
| 98.65 | 0.00 | - | 103 | 1,361 | 2024-05-17 | 3.95 | 0.00 | - | 775 | 1,962 |
| 113.96 | 0.00 | - | 9 | 83 | 2024-05-24 | 18.49 | 0.00 | - | 209 | 335 |
| 119.50 | 0.00 | - | 2 | 85 | 2024-05-31 | 21.41 | 0.00 | - | 63 | 188 |
| 120.48 | 0.00 | - | 1 | 1 | 2024-06-07 | 24.80 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2024-06-14 | 27.49 | 0.00 | - | 9 | 9 |
| 132.35 | 0.00 | - | 21 | 781 | 2024-06-21 | 29.96 | 0.00 | - | 135 | 1,153 |
| 134.46 | 0.00 | - | 6 | 45 | 2024-07-19 | 38.45 | 0.00 | - | 6 | 68 |
| 187.85 | 0.00 | - | 2 | 405 | 2024-12-20 | 90.50 | 0.00 | - | 2 | 8 |
| 211.68 | 0.00 | - | 3 | 65 | 2025-02-21 | 92.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.