UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
921.40+33.51 (+3.77%)
At close: 04:00PM EDT
920.67 -0.73 (-0.08%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.00+32.33+36.05%2311,0552024-05-100.40-1.00-71.43%10,1437,001
123.75+29.90+31.86%2,3237,1702024-05-171.59-2.91-64.67%7,17612,342
134.00+24.00+21.83%1061,3322024-05-2412.00-7.85-39.55%1,0223,032
137.50+24.35+21.80%655042024-05-3114.64-8.27-36.10%7371,128
139.09+17.09+14.01%48412024-06-0717.59-8.56-32.73%8165
-----2024-06-1420.60-8.56-29.36%5335
147.87+22.87+18.42%1,0087,1492024-06-2122.44-9.06-28.76%9887,440
160.25+23.58+17.44%1,0863,7172024-07-1930.65-9.40-23.49%1953,237
173.47+25.27+17.05%1717812024-08-1639.30-9.29-19.12%2321,208
188.35+22.20+13.36%572,8942024-09-2052.28-9.49-15.36%6242,664
199.60+24.00+13.67%143202024-10-1859.90-7.67-11.35%2726
205.95+20.95+11.32%42642024-11-1565.70-8.49-11.44%63677
218.30+18.40+9.20%101,6812024-12-2073.00-9.95-11.92%38942
227.49+23.44+11.49%2526,5752025-01-1777.70-9.30-10.69%914,161
239.15+22.90+10.72%201992025-02-2184.63-9.67-10.25%4645
244.78+21.78+9.77%154662025-03-2189.90-8.95-9.05%161,077
268.50+23.65+9.66%191,2462025-06-20103.65-9.25-8.19%591,121
289.57+22.87+8.58%21452025-09-19146.150.00-116117
309.00+25.25+8.90%74082025-12-19136.360.00-2333
312.73+24.33+8.44%41,8362026-01-16130.70-8.90-6.38%6982
341.00+74.06+27.74%37782026-06-18165.200.00-8273
369.20+23.85+6.91%1361,7212026-12-18162.00-7.35-4.34%41380