Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
122.00 | +32.33 | +36.05% | 231 | 1,055 | 2024-05-10 | 0.40 | -1.00 | -71.43% | 10,143 | 7,001 |
123.75 | +29.90 | +31.86% | 2,323 | 7,170 | 2024-05-17 | 1.59 | -2.91 | -64.67% | 7,176 | 12,342 |
134.00 | +24.00 | +21.83% | 106 | 1,332 | 2024-05-24 | 12.00 | -7.85 | -39.55% | 1,022 | 3,032 |
137.50 | +24.35 | +21.80% | 65 | 504 | 2024-05-31 | 14.64 | -8.27 | -36.10% | 737 | 1,128 |
139.09 | +17.09 | +14.01% | 48 | 41 | 2024-06-07 | 17.59 | -8.56 | -32.73% | 81 | 65 |
- | - | - | - | - | 2024-06-14 | 20.60 | -8.56 | -29.36% | 53 | 35 |
147.87 | +22.87 | +18.42% | 1,008 | 7,149 | 2024-06-21 | 22.44 | -9.06 | -28.76% | 988 | 7,440 |
160.25 | +23.58 | +17.44% | 1,086 | 3,717 | 2024-07-19 | 30.65 | -9.40 | -23.49% | 195 | 3,237 |
173.47 | +25.27 | +17.05% | 171 | 781 | 2024-08-16 | 39.30 | -9.29 | -19.12% | 232 | 1,208 |
188.35 | +22.20 | +13.36% | 57 | 2,894 | 2024-09-20 | 52.28 | -9.49 | -15.36% | 624 | 2,664 |
199.60 | +24.00 | +13.67% | 14 | 320 | 2024-10-18 | 59.90 | -7.67 | -11.35% | 2 | 726 |
205.95 | +20.95 | +11.32% | 4 | 264 | 2024-11-15 | 65.70 | -8.49 | -11.44% | 63 | 677 |
218.30 | +18.40 | +9.20% | 10 | 1,681 | 2024-12-20 | 73.00 | -9.95 | -11.92% | 38 | 942 |
227.49 | +23.44 | +11.49% | 252 | 6,575 | 2025-01-17 | 77.70 | -9.30 | -10.69% | 91 | 4,161 |
239.15 | +22.90 | +10.72% | 20 | 199 | 2025-02-21 | 84.63 | -9.67 | -10.25% | 4 | 645 |
244.78 | +21.78 | +9.77% | 15 | 466 | 2025-03-21 | 89.90 | -8.95 | -9.05% | 16 | 1,077 |
268.50 | +23.65 | +9.66% | 19 | 1,246 | 2025-06-20 | 103.65 | -9.25 | -8.19% | 59 | 1,121 |
289.57 | +22.87 | +8.58% | 2 | 145 | 2025-09-19 | 146.15 | 0.00 | - | 116 | 117 |
309.00 | +25.25 | +8.90% | 7 | 408 | 2025-12-19 | 136.36 | 0.00 | - | 2 | 333 |
312.73 | +24.33 | +8.44% | 4 | 1,836 | 2026-01-16 | 130.70 | -8.90 | -6.38% | 6 | 982 |
341.00 | +74.06 | +27.74% | 3 | 778 | 2026-06-18 | 165.20 | 0.00 | - | 8 | 273 |
369.20 | +23.85 | +6.91% | 136 | 1,721 | 2026-12-18 | 162.00 | -7.35 | -4.34% | 41 | 380 |