NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:805.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | +22.70 | +26.77% | 21 | 448 | 2024-05-10 | 0.61 | -1.01 | -63.52% | 856 | 1,945 |
| 112.40 | +23.24 | +26.07% | 111 | 877 | 2024-05-17 | 2.41 | -2.71 | -52.93% | 226 | 1,624 |
| 126.08 | +19.45 | +18.24% | 24 | 208 | 2024-05-24 | 15.12 | -5.88 | -28.00% | 34 | 315 |
| 130.00 | +15.30 | +13.34% | 5 | 72 | 2024-05-31 | 18.10 | -6.05 | -25.05% | 11 | 1,667 |
| 114.00 | 0.00 | - | 1 | 18 | 2024-06-07 | 21.46 | -5.83 | -21.36% | 7 | 29 |
| 111.60 | 0.00 | - | 1 | 2 | 2024-06-14 | 24.31 | -6.49 | -21.07% | 3 | 2 |
| 125.50 | 0.00 | - | 13 | 424 | 2024-06-21 | 26.38 | -6.75 | -20.37% | 36 | 368 |
| 154.25 | +21.35 | +16.06% | 9 | 58 | 2024-07-19 | 34.60 | -6.63 | -16.08% | 50 | 143 |
| 151.65 | 0.00 | - | 30 | 30 | 2024-12-20 | 103.50 | 0.00 | - | 14 | 9 |
© 2024 Yahoo. All rights reserved.