NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:815.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.43 | +29.88 | +40.08% | 32 | 337 | 2024-05-10 | 0.62 | -1.59 | -71.95% | 1,802 | 1,686 |
| 106.40 | +25.55 | +31.60% | 495 | 1,553 | 2024-05-17 | 2.79 | -3.71 | -57.08% | 824 | 1,878 |
| 122.00 | +22.01 | +22.01% | 7 | 124 | 2024-05-24 | 16.07 | -7.77 | -32.59% | 115 | 259 |
| 119.89 | +17.44 | +17.02% | 5 | 227 | 2024-05-31 | 19.18 | -8.48 | -30.66% | 53 | 229 |
| 120.73 | +10.73 | +9.75% | 1 | 19 | 2024-06-07 | 22.34 | -8.70 | -28.03% | 25 | 40 |
| - | - | - | - | - | 2024-06-14 | 25.89 | -9.18 | -26.18% | 2 | 3 |
| 136.05 | +19.70 | +16.93% | 12 | 566 | 2024-06-21 | 27.84 | -8.78 | -23.98% | 69 | 543 |
| 148.90 | +27.25 | +22.40% | 2 | 40 | 2024-07-19 | 36.44 | -9.49 | -20.66% | 66 | 125 |
| 207.39 | +22.33 | +12.07% | 1 | 12 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.