UK markets open in 4 hours 20 minutes
NIKKEI 225
38,639.84 +403.77 (+1.06%) HANG SENG
18,499.83 -78.47 (-0.42%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,755.03 -294.79 (-0.58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | +30.45 | +45.89% | 126 | 697 | 2024-05-10 | 0.68 | -2.42 | -78.06% | 4,805 | 3,328 |
| 99.60 | +26.15 | +35.60% | 603 | 1,492 | 2024-05-17 | 2.95 | -5.34 | -64.41% | 1,614 | 3,044 |
| 114.60 | +22.20 | +24.03% | 73 | 444 | 2024-05-24 | 18.15 | -9.00 | -33.15% | 192 | 361 |
| 121.07 | +22.06 | +22.28% | 19 | 340 | 2024-05-31 | 21.00 | -9.87 | -31.97% | 236 | 269 |
| 125.00 | +20.15 | +19.22% | 15 | 71 | 2024-06-07 | 24.36 | -9.98 | -29.06% | 15 | 41 |
| - | - | - | - | - | 2024-06-14 | 27.70 | -9.40 | -25.34% | 3 | 2 |
| 130.11 | +21.06 | +19.31% | 103 | 512 | 2024-06-21 | 29.55 | -9.90 | -25.10% | 32 | 364 |
| 141.90 | +20.01 | +16.42% | 92 | 164 | 2024-07-19 | 39.05 | -11.68 | -23.02% | 34 | 197 |
| 205.50 | +20.53 | +11.10% | 6 | 46 | 2024-12-20 | 83.22 | -28.28 | -25.36% | 31 | 46 |
© 2024 Yahoo. All rights reserved.