NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.20 | 0.00 | - | 964 | 0 | 2024-05-10 | 3.60 | 0.00 | - | 5,276 | 4,112 |
| 68.72 | 0.00 | - | 981 | 3,072 | 2024-05-17 | 9.29 | 0.00 | - | 1,441 | 3,381 |
| 89.00 | 0.00 | - | 392 | 834 | 2024-05-24 | 29.05 | 0.00 | - | 349 | 414 |
| 93.27 | 0.00 | - | 41 | 430 | 2024-05-31 | 32.61 | 0.00 | - | 78 | 0 |
| 97.90 | 0.00 | - | 25 | 76 | 2024-06-07 | 36.00 | 0.00 | - | 21 | 89 |
| 79.00 | 0.00 | - | - | 0 | 2024-06-14 | 39.76 | 0.00 | - | 9 | 8 |
| 105.00 | 0.00 | - | 206 | 2,289 | 2024-06-21 | 42.29 | 0.00 | - | 71 | 1,005 |
| 120.00 | 0.00 | - | 44 | 203 | 2024-07-19 | 51.48 | 0.00 | - | 33 | 0 |
| 131.00 | 0.00 | - | 2 | 713 | 2024-08-16 | 60.34 | 0.00 | - | 29 | 269 |
| 159.36 | 0.00 | - | 5 | 0 | 2024-10-18 | 100.60 | 0.00 | - | 3 | 84 |
| 165.96 | 0.00 | - | 3 | 98 | 2024-11-15 | 86.30 | 0.00 | - | 2 | 97 |
| 180.97 | 0.00 | - | 6 | 36 | 2024-12-20 | 95.69 | 0.00 | - | 2 | 28 |
| 189.39 | 0.00 | - | 33 | 3,041 | 2025-01-17 | 102.14 | 0.00 | - | 1 | 285 |
| 170.30 | 0.00 | - | 12 | 127 | 2025-02-21 | 129.92 | 0.00 | - | 2 | 62 |
| 207.93 | 0.00 | - | 9 | 0 | 2025-03-21 | 112.55 | 0.00 | - | 2 | 392 |
| 210.00 | 0.00 | - | 35 | 374 | 2025-06-20 | 130.60 | 0.00 | - | 3 | 221 |
| 246.67 | 0.00 | - | 2 | 327 | 2025-12-19 | 154.33 | 0.00 | - | 3 | 106 |
| 275.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 153.90 | 0.00 | - | 1 | 38 |
| 294.65 | 0.00 | - | 2 | 140 | 2026-06-18 | 172.20 | 0.00 | - | 1 | 7 |
| 331.00 | 0.00 | - | 81 | 249 | 2026-12-18 | 188.00 | 0.00 | - | 5 | 117 |
© 2024 Yahoo. All rights reserved.