NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:835.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.30 | +29.67 | +51.48% | 360 | 1,359 | 2024-05-10 | 0.93 | -3.37 | -78.37% | 1,919 | 1,283 |
| 91.80 | +27.35 | +42.44% | 304 | 1,587 | 2024-05-17 | 4.32 | -6.18 | -58.86% | 1,553 | 1,720 |
| 106.62 | +21.26 | +24.91% | 65 | 227 | 2024-05-24 | 21.02 | -9.83 | -31.86% | 128 | 244 |
| 111.05 | +18.06 | +19.42% | 25 | 223 | 2024-05-31 | 24.03 | -10.15 | -29.70% | 177 | 163 |
| 115.08 | +19.88 | +20.88% | 6 | 89 | 2024-06-07 | 27.79 | -11.56 | -29.38% | 5 | 24 |
| 108.00 | +29.55 | +37.67% | 1 | 1 | 2024-06-14 | 31.65 | -9.16 | -22.45% | 2 | 4 |
| 123.40 | +20.40 | +19.81% | 615 | 1,133 | 2024-06-21 | 33.29 | -10.87 | -24.36% | 60 | 389 |
| 136.53 | +21.23 | +18.41% | 5 | 136 | 2024-07-19 | 43.88 | -9.22 | -17.36% | 4 | 70 |
| 178.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 111.10 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.