NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 828 | 1,034 | 2024-05-10 | 5.09 | 0.00 | - | 5,263 | 1,992 |
| 60.30 | 0.00 | - | 1,378 | 3,510 | 2024-05-17 | 11.67 | 0.00 | - | 3,101 | 2,974 |
| 83.10 | 0.00 | - | 119 | 321 | 2024-05-24 | 33.21 | 0.00 | - | 370 | 714 |
| 89.80 | 0.00 | - | 54 | 249 | 2024-05-31 | 36.20 | 0.00 | - | 94 | 0 |
| 93.23 | 0.00 | - | 12 | 77 | 2024-06-07 | 40.25 | 0.00 | - | 20 | 34 |
| 93.01 | 0.00 | - | 1 | 1 | 2024-06-14 | 43.87 | 0.00 | - | 17 | 14 |
| 99.53 | 0.00 | - | 73 | 2,137 | 2024-06-21 | 45.85 | 0.00 | - | 257 | 2,432 |
| 112.40 | 0.00 | - | 35 | 1,034 | 2024-07-19 | 56.15 | 0.00 | - | 56 | 0 |
| 127.00 | 0.00 | - | 18 | 412 | 2024-08-16 | 64.70 | 0.00 | - | 22 | 895 |
| 143.98 | 0.00 | - | 133 | 943 | 2024-09-20 | 78.62 | 0.00 | - | 68 | 909 |
| 146.65 | 0.00 | - | 2 | 117 | 2024-10-18 | 107.10 | 0.00 | - | 5 | 90 |
| 164.00 | 0.00 | - | 5 | 246 | 2024-11-15 | 92.19 | 0.00 | - | 5 | 0 |
| 176.04 | 0.00 | - | 21 | 1,117 | 2024-12-20 | 101.50 | 0.00 | - | 41 | 614 |
| 187.00 | 0.00 | - | 11 | 2,261 | 2025-01-17 | 104.47 | 0.00 | - | 9 | 1,383 |
| 193.86 | 0.00 | - | 1 | 80 | 2025-02-21 | 140.50 | 0.00 | - | 1 | 52 |
| 203.02 | 0.00 | - | 10 | 0 | 2025-03-21 | 135.10 | 0.00 | - | 2 | 50 |
| 201.82 | 0.00 | - | 14 | 342 | 2025-06-20 | 131.35 | 0.00 | - | 2 | 292 |
| 239.80 | 0.00 | - | 1 | 7 | 2025-09-19 | 145.39 | 0.00 | - | 1 | 10 |
| 256.24 | 0.00 | - | 1 | 77 | 2025-12-19 | 165.00 | 0.00 | - | 2 | 30 |
| 273.25 | 0.00 | - | 8 | 364 | 2026-01-16 | 181.30 | 0.00 | - | 20 | 25 |
| 253.08 | 0.00 | - | 1 | 25 | 2026-06-18 | 197.18 | 0.00 | - | 2 | 15 |
| 320.16 | 0.00 | - | 5 | 255 | 2026-12-18 | 190.70 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.