UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,537.26 -328.90 (-0.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | +29.06 | +59.38% | 239 | 1,008 | 2024-05-10 | 1.17 | -4.83 | -80.50% | 3,563 | 1,485 |
| 80.82 | +23.39 | +40.73% | 620 | 1,193 | 2024-05-17 | 5.00 | -8.16 | -62.01% | 1,637 | 1,965 |
| 100.00 | +19.95 | +24.92% | 107 | 206 | 2024-05-24 | 23.15 | -11.10 | -32.41% | 67 | 155 |
| 104.90 | +20.50 | +24.29% | 38 | 150 | 2024-05-31 | 26.60 | -11.81 | -30.75% | 15 | 144 |
| 109.00 | +24.00 | +28.24% | 2 | 35 | 2024-06-07 | 30.41 | -12.30 | -28.80% | 41 | 44 |
| 112.80 | +25.10 | +28.62% | 1 | 17 | 2024-06-14 | 36.55 | -8.74 | -19.30% | 1 | 6 |
| 116.50 | +20.00 | +20.73% | 32 | 486 | 2024-06-21 | 35.79 | -11.61 | -24.49% | 193 | 543 |
| 131.02 | +25.02 | +23.60% | 11 | 68 | 2024-07-19 | 46.48 | -11.37 | -19.65% | 13 | 140 |
| 196.35 | +42.15 | +27.33% | 88 | 91 | 2024-12-20 | 101.20 | -17.39 | -14.66% | 22 | 44 |
© 2024 Yahoo. All rights reserved.