NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:855.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.59 | +27.09 | +65.28% | 276 | 980 | 2024-05-10 | 1.74 | -6.46 | -78.78% | 3,261 | 1,756 |
| 73.80 | +23.50 | +46.72% | 449 | 1,899 | 2024-05-17 | 7.00 | -8.95 | -56.11% | 886 | 1,451 |
| 96.09 | +21.76 | +29.27% | 95 | 334 | 2024-05-24 | 26.64 | -12.06 | -31.16% | 233 | 180 |
| 98.55 | +25.05 | +34.08% | 15 | 138 | 2024-05-31 | 30.40 | -12.07 | -28.42% | 88 | 313 |
| 102.10 | +20.10 | +24.51% | 11 | 170 | 2024-06-07 | 34.25 | -12.86 | -27.30% | 22 | 41 |
| 108.00 | +42.20 | +64.13% | 2 | 1 | 2024-06-14 | 37.78 | -12.36 | -24.65% | 14 | 38 |
| 112.01 | +21.26 | +23.43% | 38 | 469 | 2024-06-21 | 39.79 | -12.41 | -23.77% | 55 | 372 |
| 122.55 | +17.87 | +17.07% | 4 | 138 | 2024-07-19 | 52.45 | -15.50 | -22.81% | 1 | 115 |
| 186.78 | +34.18 | +22.40% | 2 | 106 | 2024-12-20 | 99.67 | -25.93 | -20.64% | 1 | 18 |
© 2024 Yahoo. All rights reserved.